Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 10.45 10.54 10.4 10.54 941.32 Thousand
27 Dec, 2004 10.54 10.59 10.35 10.54 1.1 Million
24 Dec, 2004 10.45 10.64 10.35 10.64 1.23 Million
23 Dec, 2004 10.64 10.64 10.35 10.4 907.99 Thousand
22 Dec, 2004 10.74 10.84 10.54 10.54 943.34 Thousand
21 Dec, 2004 10.69 10.74 10.54 10.69 1.26 Million
20 Dec, 2004 10.69 10.79 10.54 10.64 1.57 Million
17 Dec, 2004 11.09 11.19 10.89 10.99 1.54 Million
16 Dec, 2004 11.19 11.29 10.89 11.09 2.99 Million
15 Dec, 2004 10.74 11.34 10.74 11.29 3.51 Million