Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 9.6 10.1 9.6 9.9 1.72 Million
29 Nov, 2004 10.79 10.99 10.2 10.2 4.38 Million
26 Nov, 2004 11.34 11.49 10.94 10.94 1.97 Million
25 Nov, 2004 11.49 11.49 11.09 11.19 916.07 Thousand
24 Nov, 2004 11.39 11.53 11.24 11.49 900.92 Thousand
23 Nov, 2004 11.39 11.53 10.99 11.24 1.45 Million
22 Nov, 2004 11.88 11.88 11.34 11.39 3.2 Million
19 Nov, 2004 12.48 12.52 11.98 12.08 3.77 Million
18 Nov, 2004 12.23 12.48 11.93 12.48 7.27 Million
17 Nov, 2004 11.39 12.23 11.29 12.23 6.46 Million