Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 10.79 11.09 10.69 11.04 1.61 Million
01 Nov, 2004 11.39 11.39 10.64 10.64 1.43 Million
29 Oct, 2004 11.39 11.44 10.99 10.99 1.93 Million
28 Oct, 2004 11.78 11.88 11.39 11.44 2.12 Million
27 Oct, 2004 10.79 11.39 10.5 11.24 2.68 Million
26 Oct, 2004 11.34 11.34 10.79 10.79 2.97 Million
22 Oct, 2004 12.13 12.28 11.39 11.58 3.05 Million
21 Oct, 2004 12.48 12.52 11.93 12.03 3.04 Million
20 Oct, 2004 12.23 12.57 12.18 12.38 4.79 Million
19 Oct, 2004 11.68 12.13 11.39 12.13 3.86 Million