Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 9.21 9.65 9.06 9.65 2.85 Million
15 Feb, 2005 9.11 9.26 9.01 9.16 1.15 Million
14 Feb, 2005 9.21 9.41 9.06 9.06 1.22 Million
03 Feb, 2005 9.06 9.21 8.96 9.16 1.34 Million
02 Feb, 2005 9.41 9.51 9.11 9.16 1.75 Million
01 Feb, 2005 9.6 9.65 9.36 9.36 1.05 Million
31 Jan, 2005 9.26 9.8 9.26 9.51 2.51 Million
28 Jan, 2005 9.7 9.8 9.51 9.51 4.54 Million
27 Jan, 2005 8.91 9.31 8.91 9.31 1.66 Million
26 Jan, 2005 8.61 8.81 8.56 8.71 1.07 Million