Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 9.6 9.85 9.6 9.73 1.48 Million
02 Mar, 2005 9.9 10.1 9.9 9.9 1.19 Million
01 Mar, 2005 10.2 10.2 9.9 9.9 1.47 Million
25 Feb, 2005 10.35 10.5 10.05 10.2 3.06 Million
24 Feb, 2005 11.04 11.04 10.1 10.3 9.4 Million
23 Feb, 2005 9.7 10.4 9.7 10.4 3.35 Million
22 Feb, 2005 9.9 10.0 9.51 9.75 1.77 Million
21 Feb, 2005 10.2 10.5 9.95 9.95 2.95 Million
18 Feb, 2005 10.1 10.25 9.85 10.1 3.07 Million
17 Feb, 2005 9.7 10.2 9.7 10.05 5.14 Million