Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 10.15 10.5 10.15 10.35 3.87 Million
16 Mar, 2005 9.88 10.5 9.51 10.4 4.11 Million
15 Mar, 2005 10.25 10.25 9.51 9.89 2.76 Million
14 Mar, 2005 10.15 10.35 10.1 10.1 1.92 Million
11 Mar, 2005 10.89 10.89 10.15 10.2 4.37 Million
10 Mar, 2005 10.0 10.69 9.9 10.69 6.56 Million
09 Mar, 2005 9.9 10.05 9.9 10.0 1.7 Million
08 Mar, 2005 9.9 10.4 9.86 9.86 2.19 Million
07 Mar, 2005 10.0 10.05 9.83 9.85 1.24 Million
04 Mar, 2005 9.65 10.0 9.65 9.9 1.55 Million