Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 8.22 8.76 8.22 8.76 1.18 Million
21 Jun, 2004 8.86 9.11 8.22 8.22 2.08 Million
18 Jun, 2004 9.41 9.41 8.81 8.81 2.71 Million
17 Jun, 2004 9.8 10.2 9.46 9.46 1.51 Million
16 Jun, 2004 10.54 10.59 9.85 9.85 1.4 Million
15 Jun, 2004 9.75 10.54 9.6 10.54 1.22 Million
14 Jun, 2004 10.59 10.84 9.95 9.95 778.71 Thousand
11 Jun, 2004 11.14 11.14 10.59 10.59 1.37 Million
10 Jun, 2004 11.39 11.49 11.14 11.29 743.36 Thousand
09 Jun, 2004 11.78 11.78 11.24 11.49 2.07 Million