Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 12.62 12.87 12.18 12.77 3.58 Million
10 May, 2004 12.18 12.87 11.98 12.52 3.45 Million
07 May, 2004 11.93 12.67 11.88 12.43 2.93 Million
06 May, 2004 11.68 12.13 11.49 11.88 2 Million
05 May, 2004 12.82 12.97 11.58 11.58 3.31 Million
04 May, 2004 11.88 12.43 11.73 12.43 2.09 Million
03 May, 2004 12.08 12.18 11.49 11.63 2.08 Million
30 Apr, 2004 12.87 12.87 11.73 11.88 3.59 Million
29 Apr, 2004 13.17 13.37 12.57 12.57 4.4 Million
28 Apr, 2004 14.06 14.16 13.47 13.51 4.56 Million