Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 13.22 13.22 12.38 12.48 7.19 Million
12 Apr, 2004 12.72 13.32 12.72 13.02 6.12 Million
09 Apr, 2004 13.12 13.12 12.38 12.72 10.42 Million
08 Apr, 2004 11.88 12.33 11.88 12.33 2.61 Million
07 Apr, 2004 11.49 11.78 11.09 11.53 6.41 Million
06 Apr, 2004 11.44 11.83 11.29 11.58 11.66 Million
05 Apr, 2004 10.74 11.14 10.54 11.14 9.16 Million
02 Apr, 2004 9.95 10.45 9.9 10.45 5.96 Million
01 Apr, 2004 9.95 10.0 9.51 9.8 2.06 Million
31 Mar, 2004 10.2 10.3 9.9 9.95 2.44 Million