Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 9.41 9.7 9.41 9.55 2.06 Million
15 Mar, 2004 10.2 10.3 9.55 9.55 4.96 Million
12 Mar, 2004 9.85 10.3 9.7 10.1 6.57 Million
11 Mar, 2004 9.51 10.1 9.51 10.0 6.4 Million
10 Mar, 2004 9.41 9.7 9.31 9.51 3.53 Million
09 Mar, 2004 9.31 9.51 9.21 9.41 1.75 Million
08 Mar, 2004 10.0 10.0 9.31 9.31 2.57 Million
05 Mar, 2004 9.8 10.0 9.6 9.65 5.9 Million
04 Mar, 2004 9.01 9.41 8.91 9.41 3.57 Million
03 Mar, 2004 9.31 9.31 8.81 8.81 4.35 Million