Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 9.26 9.55 9.21 9.21 3.09 Million
01 Mar, 2004 9.6 9.65 9.11 9.16 3.28 Million
27 Feb, 2004 9.6 9.6 9.41 9.46 2.02 Million
26 Feb, 2004 9.7 9.75 9.41 9.41 2.18 Million
25 Feb, 2004 9.55 9.75 9.31 9.6 4.19 Million
24 Feb, 2004 10.15 10.4 9.51 9.51 4.52 Million
23 Feb, 2004 9.9 10.3 9.8 10.15 3.6 Million
20 Feb, 2004 9.51 10.05 9.41 9.8 7.21 Million
19 Feb, 2004 9.31 9.65 9.21 9.41 4.93 Million
18 Feb, 2004 9.11 9.41 9.01 9.11 3.99 Million