Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 63.6 63.6 61.6 61.6 575 Thousand
20 Nov, 2023 64.0 64.7 62.6 62.6 1.14 Million
17 Nov, 2023 65.4 65.9 64.1 65.3 619 Thousand
16 Nov, 2023 63.5 66.6 63.5 65.6 2.15 Million
15 Nov, 2023 63.8 64.1 62.3 62.8 435 Thousand
14 Nov, 2023 64.8 64.8 62.6 62.8 378 Thousand
13 Nov, 2023 63.6 64.9 61.9 63.5 805 Thousand
10 Nov, 2023 62.6 62.8 61.5 61.6 382 Thousand
09 Nov, 2023 65.4 66.1 61.5 62.6 1.38 Million
08 Nov, 2023 64.5 65.8 64.5 65.5 613 Thousand