Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 56.6 57.3 55.6 57.3 464 Thousand
23 Oct, 2023 56.5 57.7 55.6 56.0 721 Thousand
20 Oct, 2023 56.8 57.5 55.2 56.7 614 Thousand
19 Oct, 2023 57.0 58.0 54.6 57.3 1.5 Million
18 Oct, 2023 59.5 59.5 56.5 56.7 1.41 Million
17 Oct, 2023 61.8 62.8 59.3 59.4 1.33 Million
16 Oct, 2023 64.2 64.2 61.0 61.3 1.18 Million
13 Oct, 2023 65.4 66.2 62.7 64.0 971 Thousand
12 Oct, 2023 64.6 66.4 64.6 65.1 625 Thousand
11 Oct, 2023 69.9 70.0 63.9 64.4 3.68 Million