Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 64.9 66.0 63.5 65.0 980 Thousand
06 Nov, 2023 61.5 66.0 61.5 65.5 2.77 Million
03 Nov, 2023 58.3 63.0 58.3 61.2 3.56 Million
02 Nov, 2023 56.0 59.3 56.0 57.3 799 Thousand
01 Nov, 2023 55.8 56.6 55.1 55.1 408 Thousand
31 Oct, 2023 58.5 58.7 55.0 55.0 656 Thousand
30 Oct, 2023 57.9 58.6 57.7 57.9 195 Thousand
27 Oct, 2023 59.0 59.4 57.5 57.5 544 Thousand
26 Oct, 2023 60.0 61.6 58.4 58.4 1 Million
25 Oct, 2023 57.8 62.3 57.7 61.8 1.47 Million