Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.2 60.2 58.3 59.3 370 Thousand
04 Dec, 2023 61.2 61.9 60.1 60.1 415 Thousand
01 Dec, 2023 61.2 61.6 61.0 61.2 208 Thousand
30 Nov, 2023 61.9 62.5 60.9 61.2 244 Thousand
29 Nov, 2023 60.4 63.1 60.4 61.5 531 Thousand
28 Nov, 2023 59.2 60.3 59.2 60.2 190 Thousand
27 Nov, 2023 60.7 60.8 59.1 59.2 231 Thousand
24 Nov, 2023 61.3 61.3 59.5 60.4 639 Thousand
23 Nov, 2023 61.2 62.2 60.1 60.8 684 Thousand
22 Nov, 2023 61.5 62.3 60.5 60.8 489 Thousand