Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 57.7 62.0 56.0 59.1 965 Thousand
02 Jan, 2024 59.4 59.4 58.1 58.5 170 Thousand
29 Dec, 2023 59.6 59.6 58.7 59.0 255 Thousand
28 Dec, 2023 59.8 60.2 59.1 59.5 146 Thousand
27 Dec, 2023 60.4 60.4 59.7 59.7 100 Thousand
26 Dec, 2023 60.0 60.4 59.4 60.4 149 Thousand
25 Dec, 2023 60.6 61.4 59.8 60.0 264 Thousand
22 Dec, 2023 60.1 60.5 59.7 60.2 148 Thousand
21 Dec, 2023 59.9 60.6 59.5 60.0 260 Thousand
20 Dec, 2023 58.4 61.8 58.4 60.6 1.05 Million