Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 55.4 55.5 54.2 54.4 351 Thousand
16 Jan, 2024 56.7 56.7 55.3 55.3 471 Thousand
15 Jan, 2024 55.4 58.0 55.3 56.9 395 Thousand
12 Jan, 2024 55.8 56.0 55.0 55.3 297 Thousand
11 Jan, 2024 55.3 56.5 55.3 55.6 356 Thousand
10 Jan, 2024 56.0 56.4 55.6 55.8 131 Thousand
09 Jan, 2024 57.6 57.6 56.0 56.0 395 Thousand
08 Jan, 2024 58.1 58.1 56.7 56.7 367 Thousand
05 Jan, 2024 58.6 59.0 58.2 58.3 80 Thousand
04 Jan, 2024 58.6 59.6 58.4 58.5 145 Thousand