Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 62.8 62.8 60.1 60.1 1.44 Million
22 Feb, 2024 61.7 62.3 60.4 62.1 914 Thousand
21 Feb, 2024 62.6 63.8 60.8 61.1 905 Thousand
20 Feb, 2024 65.2 66.0 60.6 62.9 2.54 Million
19 Feb, 2024 64.7 67.2 63.1 64.3 3.4 Million
16 Feb, 2024 59.8 65.3 58.9 64.0 3.99 Million
15 Feb, 2024 61.0 62.7 59.6 59.7 2.2 Million
05 Feb, 2024 56.4 60.9 56.4 59.6 2.22 Million
02 Feb, 2024 57.1 57.8 56.6 56.6 434 Thousand
01 Feb, 2024 56.7 58.3 56.5 57.0 462 Thousand