Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 53.5 53.5 53.5 53.5 879.53 Thousand
22 Mar, 2024 53.0 53.6 52.5 53.5 362 Thousand
21 Mar, 2024 52.8 53.5 52.0 53.0 663 Thousand
20 Mar, 2024 54.5 54.5 54.5 54.5 1.31 Million
19 Mar, 2024 54.5 55.1 54.3 54.5 291 Thousand
18 Mar, 2024 54.9 55.0 54.0 54.2 233 Thousand
15 Mar, 2024 54.9 55.5 54.3 54.7 231 Thousand
14 Mar, 2024 55.1 55.8 54.0 54.9 355 Thousand
13 Mar, 2024 57.9 57.9 54.5 54.6 1.44 Million
12 Mar, 2024 57.9 58.7 57.0 57.3 563 Thousand