Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 68.3 | 72.7 | 68.3 | 69.1 | 2.92 Million |
| 04 Oct, 2023 | 69.5 | 69.5 | 66.2 | 67.7 | 1.29 Million |
| 03 Oct, 2023 | 68.6 | 70.6 | 68.1 | 69.4 | 1.16 Million |
| 02 Oct, 2023 | 67.8 | 69.7 | 67.1 | 68.9 | 1.92 Million |
| 28 Sep, 2023 | 67.6 | 68.4 | 66.5 | 67.0 | 740 Thousand |
| 27 Sep, 2023 | 67.1 | 68.4 | 65.5 | 67.9 | 1.32 Million |
| 26 Sep, 2023 | 66.6 | 69.8 | 66.6 | 67.1 | 4.12 Million |
| 25 Sep, 2023 | 63.0 | 66.2 | 63.0 | 64.8 | 1.61 Million |
| 22 Sep, 2023 | 62.3 | 63.2 | 61.7 | 62.6 | 1.13 Million |
| 21 Sep, 2023 | 64.0 | 64.5 | 62.4 | 62.8 | 1.44 Million |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN