Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 58.0 | 63.4 | 58.0 | 61.0 | 4.79 Million |
| 09 Apr, 2024 | 60.6 | 60.7 | 57.0 | 58.1 | 4.62 Million |
| 08 Apr, 2024 | 55.1 | 56.2 | 54.6 | 55.2 | 512 Thousand |
| 03 Apr, 2024 | 54.4 | 55.1 | 53.9 | 55.1 | 375 Thousand |
| 02 Apr, 2024 | 55.0 | 55.0 | 53.6 | 53.9 | 344 Thousand |
| 01 Apr, 2024 | 53.2 | 55.0 | 53.0 | 54.8 | 396 Thousand |
| 29 Mar, 2024 | 53.4 | 53.5 | 52.2 | 53.2 | 229 Thousand |
| 28 Mar, 2024 | 53.5 | 54.2 | 53.2 | 53.4 | 199 Thousand |
| 27 Mar, 2024 | 53.8 | 54.5 | 53.1 | 53.4 | 337 Thousand |
| 26 Mar, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 742.61 Thousand |
5344
5345
5347
5321
5324
5328