Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 57.7 58.0 55.9 56.5 598 Thousand
30 Jan, 2024 57.8 58.6 57.4 58.2 355 Thousand
29 Jan, 2024 56.6 58.6 56.2 58.2 405 Thousand
26 Jan, 2024 57.1 57.3 56.1 56.7 342 Thousand
25 Jan, 2024 58.5 58.5 56.7 57.3 441 Thousand
24 Jan, 2024 54.9 59.3 54.4 58.2 1.01 Million
23 Jan, 2024 55.0 55.8 54.0 54.3 216 Thousand
22 Jan, 2024 53.8 55.5 53.8 55.0 219 Thousand
19 Jan, 2024 53.8 55.4 52.5 54.2 284 Thousand
18 Jan, 2024 55.6 55.6 53.2 53.3 325 Thousand