Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 57.5 58.4 57.3 57.7 312 Thousand
18 Dec, 2023 58.8 58.9 57.5 57.5 264 Thousand
15 Dec, 2023 59.8 59.8 58.2 58.2 286 Thousand
14 Dec, 2023 59.2 61.9 58.9 59.2 466 Thousand
13 Dec, 2023 58.4 59.2 58.3 58.4 196 Thousand
12 Dec, 2023 58.6 59.2 58.2 58.4 254 Thousand
11 Dec, 2023 59.2 59.8 58.7 58.7 570 Thousand
08 Dec, 2023 60.0 61.4 59.5 60.8 382 Thousand
07 Dec, 2023 60.0 60.5 58.5 59.2 373 Thousand
06 Dec, 2023 59.3 60.2 59.3 59.8 245 Thousand