Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 62.3 | 63.2 | 60.0 | 60.6 | 1.77 Million |
| 26 Feb, 2024 | 60.3 | 63.5 | 60.3 | 62.3 | 1.93 Million |
| 23 Feb, 2024 | 62.8 | 62.8 | 60.1 | 60.1 | 1.44 Million |
| 22 Feb, 2024 | 61.7 | 62.3 | 60.4 | 62.1 | 914 Thousand |
| 21 Feb, 2024 | 62.6 | 63.8 | 60.8 | 61.1 | 905 Thousand |
| 20 Feb, 2024 | 65.2 | 66.0 | 60.6 | 62.9 | 2.54 Million |
| 19 Feb, 2024 | 64.7 | 67.2 | 63.1 | 64.3 | 3.4 Million |
| 16 Feb, 2024 | 59.8 | 65.3 | 58.9 | 64.0 | 3.99 Million |
| 15 Feb, 2024 | 61.0 | 62.7 | 59.6 | 59.7 | 2.2 Million |
| 05 Feb, 2024 | 56.4 | 60.9 | 56.4 | 59.6 | 2.22 Million |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN