Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.35 46.5 44.55 44.55 517 Thousand
01 Aug, 2024 46.75 47.25 46.5 46.7 224 Thousand
31 Jul, 2024 46.0 46.3 45.5 46.0 233 Thousand
30 Jul, 2024 45.3 46.4 45.05 46.3 333 Thousand
29 Jul, 2024 47.65 48.5 45.3 45.3 801 Thousand
26 Jul, 2024 45.45 47.9 45.3 47.6 433 Thousand
25 Jul, 2024 47.75 47.75 47.75 47.75 -
24 Jul, 2024 47.75 47.75 47.75 47.75 -
23 Jul, 2024 48.0 48.6 47.55 47.75 374 Thousand
22 Jul, 2024 49.85 49.85 47.0 47.25 1.28 Million