Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.8 55.4 52.5 54.2 284 Thousand
18 Jan, 2024 55.6 55.6 53.2 53.3 325 Thousand
17 Jan, 2024 55.4 55.5 54.2 54.4 351 Thousand
16 Jan, 2024 56.7 56.7 55.3 55.3 471 Thousand
15 Jan, 2024 55.4 58.0 55.3 56.9 395 Thousand
12 Jan, 2024 55.8 56.0 55.0 55.3 297 Thousand
11 Jan, 2024 55.3 56.5 55.3 55.6 356 Thousand
10 Jan, 2024 56.0 56.4 55.6 55.8 131 Thousand
09 Jan, 2024 57.6 57.6 56.0 56.0 395 Thousand
08 Jan, 2024 58.1 58.1 56.7 56.7 367 Thousand