Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 53.0 | 53.9 | 52.3 | 52.9 | 1 Million |
| 04 Jul, 2024 | 53.3 | 53.9 | 52.7 | 52.7 | 893 Thousand |
| 03 Jul, 2024 | 52.4 | 53.3 | 52.4 | 53.0 | 617 Thousand |
| 02 Jul, 2024 | 52.7 | 52.7 | 51.9 | 52.1 | 527 Thousand |
| 01 Jul, 2024 | 52.6 | 53.0 | 52.1 | 52.1 | 427 Thousand |
| 28 Jun, 2024 | 51.8 | 53.4 | 51.6 | 52.5 | 713 Thousand |
| 27 Jun, 2024 | 52.9 | 52.9 | 51.8 | 51.8 | 829 Thousand |
| 26 Jun, 2024 | 53.0 | 54.0 | 52.8 | 52.8 | 702 Thousand |
| 25 Jun, 2024 | 52.7 | 53.7 | 51.3 | 53.0 | 1.3 Million |
| 24 Jun, 2024 | 56.7 | 57.0 | 52.2 | 52.7 | 3.79 Million |
5344
5345
5347
5321
5324
5328