Baotek Industrial Materials Ltd. (5340.TWO)
TWD 30.3
(0.33%)
TWD 30.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 64.2 | 64.2 | 61.0 | 61.3 | 1.18 Million |
| 13 Oct, 2023 | 65.4 | 66.2 | 62.7 | 64.0 | 971 Thousand |
| 12 Oct, 2023 | 64.6 | 66.4 | 64.6 | 65.1 | 625 Thousand |
| 11 Oct, 2023 | 69.9 | 70.0 | 63.9 | 64.4 | 3.68 Million |
| 06 Oct, 2023 | 69.2 | 72.4 | 68.6 | 70.9 | 2.45 Million |
| 05 Oct, 2023 | 68.3 | 72.7 | 68.3 | 69.1 | 2.92 Million |
| 04 Oct, 2023 | 69.5 | 69.5 | 66.2 | 67.7 | 1.29 Million |
| 03 Oct, 2023 | 68.6 | 70.6 | 68.1 | 69.4 | 1.16 Million |
| 02 Oct, 2023 | 67.8 | 69.7 | 67.1 | 68.9 | 1.92 Million |
| 28 Sep, 2023 | 67.6 | 68.4 | 66.5 | 67.0 | 740 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN