Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.4 57.5 52.8 57.5 3.33 Million
22 May, 2024 51.3 53.7 51.0 52.3 1.22 Million
21 May, 2024 50.4 51.8 49.3 50.9 1.01 Million
20 May, 2024 51.4 51.6 50.6 50.9 465 Thousand
17 May, 2024 50.1 51.7 50.1 51.0 702 Thousand
16 May, 2024 48.75 52.3 48.65 50.4 1.9 Million
15 May, 2024 48.25 48.75 48.2 48.6 858 Thousand
14 May, 2024 48.2 48.9 47.2 47.85 1.12 Million
13 May, 2024 49.55 49.8 47.9 48.1 1.75 Million
10 May, 2024 52.1 53.2 49.2 49.95 2.23 Million