Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 52.7 52.7 49.85 49.85 1.53 Million
18 Jul, 2024 53.0 53.7 52.2 52.6 786 Thousand
17 Jul, 2024 52.9 53.8 52.6 53.0 988 Thousand
16 Jul, 2024 53.1 54.6 52.8 52.8 2.32 Million
15 Jul, 2024 53.7 53.8 52.2 52.2 859 Thousand
12 Jul, 2024 52.9 54.0 52.0 53.7 1.49 Million
11 Jul, 2024 52.3 54.4 51.9 53.3 2.5 Million
10 Jul, 2024 53.0 53.8 51.4 51.7 1.09 Million
09 Jul, 2024 52.6 52.9 50.2 52.5 1.21 Million
08 Jul, 2024 53.2 53.9 52.2 52.3 738 Thousand