Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 57.1 | 57.8 | 56.6 | 56.6 | 434 Thousand |
| 01 Feb, 2024 | 56.7 | 58.3 | 56.5 | 57.0 | 462 Thousand |
| 31 Jan, 2024 | 57.7 | 58.0 | 55.9 | 56.5 | 598 Thousand |
| 30 Jan, 2024 | 57.8 | 58.6 | 57.4 | 58.2 | 355 Thousand |
| 29 Jan, 2024 | 56.6 | 58.6 | 56.2 | 58.2 | 405 Thousand |
| 26 Jan, 2024 | 57.1 | 57.3 | 56.1 | 56.7 | 342 Thousand |
| 25 Jan, 2024 | 58.5 | 58.5 | 56.7 | 57.3 | 441 Thousand |
| 24 Jan, 2024 | 54.9 | 59.3 | 54.4 | 58.2 | 1.01 Million |
| 23 Jan, 2024 | 55.0 | 55.8 | 54.0 | 54.3 | 216 Thousand |
| 22 Jan, 2024 | 53.8 | 55.5 | 53.8 | 55.0 | 219 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN