Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 57.9 | 57.9 | 54.5 | 54.6 | 1.44 Million |
| 12 Mar, 2024 | 57.9 | 58.7 | 57.0 | 57.3 | 563 Thousand |
| 11 Mar, 2024 | 56.2 | 58.1 | 56.2 | 57.9 | 505 Thousand |
| 08 Mar, 2024 | 59.4 | 60.6 | 55.1 | 56.1 | 2.6 Million |
| 07 Mar, 2024 | 59.0 | 61.5 | 58.1 | 58.6 | 3.4 Million |
| 06 Mar, 2024 | 56.2 | 57.6 | 55.8 | 57.4 | 918 Thousand |
| 05 Mar, 2024 | 56.0 | 56.9 | 55.5 | 56.0 | 880 Thousand |
| 04 Mar, 2024 | 58.5 | 59.1 | 56.0 | 56.0 | 1.72 Million |
| 01 Mar, 2024 | 60.9 | 61.0 | 58.2 | 58.2 | 1.35 Million |
| 29 Feb, 2024 | 60.5 | 61.1 | 59.9 | 60.7 | 902 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN