Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 45.8 | 46.3 | 45.1 | 45.25 | 341 Thousand |
| 15 Aug, 2024 | 45.0 | 45.5 | 44.45 | 45.2 | 192 Thousand |
| 14 Aug, 2024 | 45.4 | 45.9 | 44.8 | 44.9 | 332 Thousand |
| 13 Aug, 2024 | 44.65 | 45.3 | 44.0 | 45.1 | 234 Thousand |
| 12 Aug, 2024 | 44.3 | 45.5 | 44.05 | 44.3 | 425 Thousand |
| 09 Aug, 2024 | 45.4 | 45.5 | 43.8 | 44.05 | 471 Thousand |
| 08 Aug, 2024 | 43.75 | 43.9 | 42.6 | 43.25 | 378 Thousand |
| 07 Aug, 2024 | 44.25 | 44.25 | 42.15 | 43.9 | 792 Thousand |
| 06 Aug, 2024 | 39.5 | 41.05 | 36.1 | 40.25 | 1.09 Million |
| 05 Aug, 2024 | 41.7 | 42.0 | 40.1 | 40.1 | 1.2 Million |
5344
5345
5347
5321
5324
5328