Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 53.8 54.5 53.1 53.4 337 Thousand
26 Mar, 2024 53.5 53.5 53.5 53.5 -
25 Mar, 2024 53.5 53.5 53.5 53.5 -
22 Mar, 2024 53.0 53.6 52.5 53.5 362 Thousand
21 Mar, 2024 52.8 53.5 52.0 53.0 663 Thousand
20 Mar, 2024 54.5 54.5 54.5 54.5 -
19 Mar, 2024 54.5 55.1 54.3 54.5 291 Thousand
18 Mar, 2024 54.9 55.0 54.0 54.2 233 Thousand
15 Mar, 2024 54.9 55.5 54.3 54.7 231 Thousand
14 Mar, 2024 55.1 55.8 54.0 54.9 355 Thousand