Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48.1 48.45 47.15 48.0 359 Thousand
27 Sep, 2024 49.3 49.3 48.05 48.05 577 Thousand
26 Sep, 2024 50.7 50.7 48.6 48.95 827 Thousand
25 Sep, 2024 50.8 51.5 49.5 49.5 1.1 Million
24 Sep, 2024 50.6 51.8 50.2 50.5 1.28 Million
23 Sep, 2024 52.0 52.4 49.6 50.6 4.48 Million
20 Sep, 2024 52.0 52.5 50.5 52.5 4.18 Million
19 Sep, 2024 44.35 48.0 43.5 47.75 2.15 Million
18 Sep, 2024 45.55 45.65 44.3 44.3 391 Thousand
16 Sep, 2024 46.2 46.2 45.45 45.5 326 Thousand