Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 54.6 55.2 54.2 54.2 527 Thousand
25 Apr, 2024 55.5 55.8 54.3 54.3 273 Thousand
24 Apr, 2024 55.3 56.0 55.3 55.8 290 Thousand
23 Apr, 2024 54.6 55.4 53.7 54.5 314 Thousand
22 Apr, 2024 56.3 57.4 54.0 54.0 995 Thousand
19 Apr, 2024 59.6 60.5 55.0 56.9 1.76 Million
18 Apr, 2024 59.1 60.3 58.8 59.0 743 Thousand
17 Apr, 2024 57.8 61.6 57.3 60.0 1.29 Million
16 Apr, 2024 58.9 58.9 56.2 57.0 1.09 Million
15 Apr, 2024 60.7 61.3 59.3 59.3 995 Thousand