Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.7 46.95 45.35 45.35 689 Thousand
14 Oct, 2024 46.2 46.25 44.9 45.45 639 Thousand
11 Oct, 2024 47.25 47.65 46.0 46.2 449 Thousand
09 Oct, 2024 49.45 50.2 47.1 47.1 1.45 Million
08 Oct, 2024 47.3 51.4 47.1 49.7 1.81 Million
07 Oct, 2024 47.9 47.9 47.25 47.25 481 Thousand
04 Oct, 2024 47.95 48.35 47.4 47.5 315 Thousand
03 Oct, 2024 47.95 47.95 47.95 47.95 -
02 Oct, 2024 47.95 47.95 47.95 47.95 -
01 Oct, 2024 48.0 49.85 47.9 47.95 880 Thousand