Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 48.2 48.9 47.2 47.85 1.12 Million
13 May, 2024 49.55 49.8 47.9 48.1 1.75 Million
10 May, 2024 52.1 53.2 49.2 49.95 2.23 Million
09 May, 2024 55.6 55.8 52.0 52.0 1.49 Million
08 May, 2024 53.9 55.5 53.9 55.4 727 Thousand
07 May, 2024 53.8 54.4 53.2 53.9 340 Thousand
06 May, 2024 53.6 53.6 53.1 53.1 330 Thousand
03 May, 2024 54.3 54.5 53.2 53.2 617 Thousand
02 May, 2024 54.2 54.5 53.6 53.6 547 Thousand
30 Apr, 2024 55.0 55.5 54.6 54.6 251 Thousand