Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.1 43.1 42.3 42.3 414 Thousand
28 Oct, 2024 44.0 44.75 42.9 43.2 567 Thousand
25 Oct, 2024 44.45 44.45 43.35 43.65 228 Thousand
24 Oct, 2024 44.7 44.7 43.2 43.5 614 Thousand
23 Oct, 2024 45.35 45.5 44.55 44.8 417 Thousand
22 Oct, 2024 44.85 45.65 44.35 44.9 499 Thousand
21 Oct, 2024 44.2 45.25 44.15 44.7 567 Thousand
18 Oct, 2024 45.35 45.65 44.15 44.15 626 Thousand
17 Oct, 2024 45.15 45.8 45.15 45.25 299 Thousand
16 Oct, 2024 45.05 45.6 45.0 45.0 469 Thousand