Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 55.4 57.7 55.4 56.7 1.92 Million
27 May, 2024 59.5 59.5 53.5 54.7 3.49 Million
24 May, 2024 56.9 60.4 56.3 59.1 6.98 Million
23 May, 2024 53.4 57.5 52.8 57.5 3.33 Million
22 May, 2024 51.3 53.7 51.0 52.3 1.22 Million
21 May, 2024 50.4 51.8 49.3 50.9 1.01 Million
20 May, 2024 51.4 51.6 50.6 50.9 465 Thousand
17 May, 2024 50.1 51.7 50.1 51.0 702 Thousand
16 May, 2024 48.75 52.3 48.65 50.4 1.9 Million
15 May, 2024 48.25 48.75 48.2 48.6 858 Thousand