Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 43.2 43.2 40.25 40.35 1.21 Million
11 Nov, 2024 44.65 45.0 43.2 43.5 462 Thousand
08 Nov, 2024 45.15 45.2 44.2 44.25 288 Thousand
07 Nov, 2024 44.85 45.3 44.2 44.75 742 Thousand
06 Nov, 2024 43.95 44.75 43.6 44.4 511 Thousand
05 Nov, 2024 42.75 44.45 42.75 43.65 488 Thousand
04 Nov, 2024 42.1 43.1 42.05 42.5 366 Thousand
01 Nov, 2024 42.25 42.4 41.15 42.3 409 Thousand
31 Oct, 2024 42.35 42.35 42.35 42.35 -
30 Oct, 2024 42.55 43.45 42.35 42.35 274 Thousand