Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 43.25 44.4 43.1 43.1 244 Thousand
09 Dec, 2024 44.4 44.45 43.15 43.2 286 Thousand
06 Dec, 2024 45.45 45.8 44.25 44.35 334 Thousand
05 Dec, 2024 46.65 47.0 45.0 45.0 940 Thousand
04 Dec, 2024 44.6 47.0 44.3 46.25 1.29 Million
03 Dec, 2024 44.15 44.6 43.1 43.7 430 Thousand
02 Dec, 2024 44.3 44.5 43.7 43.95 341 Thousand
29 Nov, 2024 43.6 44.2 43.0 43.95 405 Thousand
28 Nov, 2024 44.7 46.45 43.55 43.55 764 Thousand
27 Nov, 2024 46.05 47.3 44.85 44.85 975 Thousand