Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 53.0 | 53.8 | 51.4 | 51.7 | 1.1 Million |
| 09 Jul, 2024 | 52.6 | 52.9 | 50.2 | 52.5 | 1.22 Million |
| 08 Jul, 2024 | 53.2 | 53.9 | 52.2 | 52.3 | 744.36 Thousand |
| 05 Jul, 2024 | 53.0 | 53.9 | 52.3 | 52.9 | 1 Million |
| 04 Jul, 2024 | 53.3 | 53.9 | 52.7 | 52.7 | 896.77 Thousand |
| 03 Jul, 2024 | 52.4 | 53.3 | 52.4 | 53.0 | 619.69 Thousand |
| 02 Jul, 2024 | 52.7 | 52.7 | 51.9 | 52.1 | 533.75 Thousand |
| 01 Jul, 2024 | 52.6 | 53.0 | 52.1 | 52.1 | 432.7 Thousand |
| 28 Jun, 2024 | 51.8 | 53.4 | 51.6 | 52.5 | 717.57 Thousand |
| 27 Jun, 2024 | 52.9 | 52.9 | 51.8 | 51.8 | 837.16 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN