Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.15 40.65 39.8 39.85 249 Thousand
23 Dec, 2024 39.95 40.35 39.9 39.9 151 Thousand
20 Dec, 2024 40.3 40.5 39.65 39.75 363 Thousand
19 Dec, 2024 40.1 40.5 39.9 40.15 158 Thousand
18 Dec, 2024 40.55 40.8 40.1 40.5 154 Thousand
17 Dec, 2024 40.45 40.95 40.4 40.7 297 Thousand
16 Dec, 2024 41.75 41.9 40.45 40.45 302 Thousand
13 Dec, 2024 42.6 42.8 41.75 41.75 259 Thousand
12 Dec, 2024 42.9 43.65 42.35 42.35 187 Thousand
11 Dec, 2024 43.15 43.45 42.5 42.75 225 Thousand