Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 36.9 37.0 36.6 36.85 52 Thousand
21 Jan, 2025 37.0 37.5 36.6 36.95 122 Thousand
20 Jan, 2025 36.6 37.2 36.3 37.2 166 Thousand
17 Jan, 2025 36.5 36.5 35.9 36.5 97 Thousand
16 Jan, 2025 36.5 37.1 36.35 36.55 99 Thousand
15 Jan, 2025 36.95 36.95 36.25 36.5 69 Thousand
14 Jan, 2025 35.85 36.8 35.5 36.7 134 Thousand
13 Jan, 2025 37.5 37.5 35.3 35.3 481 Thousand
10 Jan, 2025 36.15 37.95 36.15 37.5 326 Thousand
09 Jan, 2025 38.2 38.2 36.4 36.45 380 Thousand