Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 45.85 46.6 45.6 45.75 382.51 Thousand
19 Aug, 2024 45.25 45.5 45.0 45.45 133.18 Thousand
18 Aug, 2024 45.25 45.5 45.0 45.45 132 Thousand
16 Aug, 2024 45.8 46.3 45.1 45.25 343.94 Thousand
15 Aug, 2024 45.0 45.5 44.45 45.2 194.61 Thousand
14 Aug, 2024 45.4 45.9 44.8 44.9 335.23 Thousand
13 Aug, 2024 44.65 45.3 44.0 45.1 234.74 Thousand
12 Aug, 2024 44.3 45.5 44.05 44.3 426.47 Thousand
11 Aug, 2024 44.3 45.5 44.05 44.3 425 Thousand
09 Aug, 2024 45.4 45.5 43.8 44.05 474.74 Thousand