Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 40.2 40.4 39.45 39.45 552.22 Thousand
27 Feb, 2025 42.8 43.25 40.8 40.8 1.23 Million
26 Feb, 2025 40.35 42.55 40.1 42.4 1.35 Million
25 Feb, 2025 40.45 40.65 40.25 40.5 205.03 Thousand
24 Feb, 2025 40.5 40.75 40.2 40.75 304.76 Thousand
21 Feb, 2025 40.65 41.75 40.5 40.5 548.03 Thousand
20 Feb, 2025 40.8 41.15 40.2 40.2 431.5 Thousand
19 Feb, 2025 41.85 42.05 41.0 41.0 450 Thousand
18 Feb, 2025 42.2 42.4 41.7 41.75 454.28 Thousand
17 Feb, 2025 41.9 43.25 41.55 42.05 678.5 Thousand