Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42.25 | 42.7 | 41.55 | 41.55 | 468 Thousand |
| 13 Feb, 2025 | 41.95 | 43.5 | 41.25 | 42.1 | 977.14 Thousand |
| 12 Feb, 2025 | 42.8 | 43.35 | 41.9 | 41.95 | 977.35 Thousand |
| 11 Feb, 2025 | 43.7 | 44.1 | 42.0 | 42.0 | 1.81 Million |
| 10 Feb, 2025 | 43.65 | 44.35 | 42.8 | 44.0 | 5.16 Million |
| 07 Feb, 2025 | 39.75 | 43.6 | 39.7 | 43.6 | 2.81 Million |
| 06 Feb, 2025 | 37.8 | 40.4 | 37.8 | 39.65 | 741.12 Thousand |
| 05 Feb, 2025 | 35.95 | 38.75 | 35.95 | 37.8 | 204 Thousand |
| 04 Feb, 2025 | 36.4 | 36.4 | 35.65 | 35.9 | 157 Thousand |
| 03 Feb, 2025 | 36.6 | 36.7 | 35.8 | 36.5 | 164.01 Thousand |
5344
5345
5347
5321
5324
5328