Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.35 39.6 39.0 39.0 246.22 Thousand
14 Mar, 2025 39.4 41.15 39.05 39.25 1.21 Million
13 Mar, 2025 38.8 39.35 37.8 37.8 266.16 Thousand
12 Mar, 2025 38.3 38.8 38.3 38.6 165 Thousand
11 Mar, 2025 39.0 39.0 37.4 38.3 435 Thousand
10 Mar, 2025 39.4 39.75 38.8 39.4 195 Thousand
07 Mar, 2025 39.4 39.8 38.55 38.55 300 Thousand
06 Mar, 2025 39.9 40.35 39.4 39.4 223 Thousand
05 Mar, 2025 39.1 39.8 39.05 39.8 271.02 Thousand
04 Mar, 2025 38.85 39.6 38.3 39.2 297 Thousand