Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 49.3 49.3 48.05 48.05 580.66 Thousand
26 Sep, 2024 50.7 50.7 48.6 48.95 833.39 Thousand
25 Sep, 2024 50.8 51.5 49.5 49.5 1.11 Million
24 Sep, 2024 50.6 51.8 50.2 50.5 1.28 Million
23 Sep, 2024 52.0 52.4 49.6 50.6 4.49 Million
20 Sep, 2024 52.0 52.5 50.5 52.5 4.2 Million
19 Sep, 2024 44.35 48.0 43.5 47.75 2.18 Million
18 Sep, 2024 45.55 45.65 44.3 44.3 397.17 Thousand
16 Sep, 2024 46.2 46.2 45.45 45.5 327.42 Thousand
15 Sep, 2024 46.2 46.2 45.6 45.6 36 Thousand