Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 31.1 31.15 30.15 30.3 160 Thousand
15 Apr, 2025 30.0 31.35 30.0 31.1 261 Thousand
14 Apr, 2025 29.45 31.7 29.45 30.0 321 Thousand
11 Apr, 2025 28.6 29.5 27.0 29.5 584 Thousand
10 Apr, 2025 28.7 28.75 28.4 28.75 429 Thousand
09 Apr, 2025 26.2 27.6 26.15 26.15 858 Thousand
08 Apr, 2025 29.05 29.05 29.05 29.05 293 Thousand
07 Apr, 2025 32.25 32.25 32.25 32.25 64 Thousand
02 Apr, 2025 35.45 36.05 34.9 35.8 188 Thousand
01 Apr, 2025 34.2 35.5 34.2 35.5 353 Thousand