Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 46.05 47.3 44.85 44.85 978.42 Thousand
26 Nov, 2024 46.1 47.0 45.45 46.0 766.63 Thousand
25 Nov, 2024 47.0 49.3 46.0 46.35 4.78 Million
22 Nov, 2024 42.0 45.9 42.0 45.4 1.31 Million
21 Nov, 2024 40.0 42.4 40.0 41.8 637.39 Thousand
20 Nov, 2024 40.65 40.95 39.85 39.85 187.02 Thousand
19 Nov, 2024 40.1 40.7 39.8 40.5 134.38 Thousand
18 Nov, 2024 40.05 40.2 39.4 39.6 189.15 Thousand
15 Nov, 2024 39.9 40.6 39.8 40.25 251.16 Thousand
14 Nov, 2024 40.15 40.35 39.35 39.4 417.83 Thousand