Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.35 40.45 39.4 39.4 544.94 Thousand
14 May, 2025 41.2 41.2 39.9 40.05 729.07 Thousand
13 May, 2025 39.85 41.0 39.85 40.0 1.3 Million
12 May, 2025 41.0 41.5 38.6 39.6 2.07 Million
09 May, 2025 35.25 37.85 35.25 37.85 894 Thousand
08 May, 2025 33.5 34.95 33.5 34.45 226 Thousand
07 May, 2025 33.0 33.5 33.0 33.1 156.01 Thousand
06 May, 2025 31.65 33.2 31.65 33.0 120 Thousand
05 May, 2025 33.7 33.8 31.95 32.4 191 Thousand
02 May, 2025 32.95 34.05 32.95 33.6 283 Thousand