Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.9 43.9 41.0 42.0 5.01 Million
28 May, 2025 41.9 44.2 41.15 44.2 6.57 Million
27 May, 2025 42.35 43.5 40.55 40.7 3.66 Million
26 May, 2025 39.8 40.65 39.05 40.15 598.06 Thousand
23 May, 2025 39.0 40.75 38.65 39.3 262.5 Thousand
22 May, 2025 39.45 39.45 38.7 38.75 235 Thousand
21 May, 2025 39.45 40.2 39.3 39.45 540.11 Thousand
20 May, 2025 38.9 39.75 38.7 39.45 500.06 Thousand
19 May, 2025 38.2 39.2 38.2 38.6 365 Thousand
16 May, 2025 40.25 40.45 38.45 38.5 995.1 Thousand