Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.05 45.6 45.0 45.0 470.14 Thousand
15 Oct, 2024 45.7 46.95 45.35 45.35 690.9 Thousand
14 Oct, 2024 46.2 46.25 44.9 45.45 644.87 Thousand
11 Oct, 2024 47.25 47.65 46.0 46.2 454.83 Thousand
09 Oct, 2024 49.45 50.2 47.1 47.1 1.47 Million
08 Oct, 2024 47.3 51.4 47.1 49.7 1.82 Million
07 Oct, 2024 47.9 47.9 47.25 47.25 489.21 Thousand
04 Oct, 2024 47.95 48.35 47.4 47.5 321.89 Thousand
01 Oct, 2024 48.0 49.85 47.9 47.95 884.48 Thousand
30 Sep, 2024 48.1 48.45 47.15 48.0 360.7 Thousand