Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.6 38.6 38.0 38.1 233 Thousand
07 Jan, 2025 39.0 39.35 38.65 38.65 152 Thousand
06 Jan, 2025 38.9 38.95 38.45 38.8 166 Thousand
03 Jan, 2025 38.9 39.45 38.5 38.5 286 Thousand
02 Jan, 2025 39.45 39.5 38.9 38.9 119 Thousand
31 Dec, 2024 39.2 39.4 38.8 39.4 151 Thousand
30 Dec, 2024 39.6 39.7 39.1 39.1 214 Thousand
27 Dec, 2024 40.1 40.1 39.6 39.75 308 Thousand
26 Dec, 2024 40.35 40.9 40.0 40.0 203 Thousand
25 Dec, 2024 40.35 40.35 39.85 40.15 266 Thousand