Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 46.1 47.0 45.45 46.0 762 Thousand
25 Nov, 2024 47.0 49.3 46.0 46.35 4.77 Million
22 Nov, 2024 42.0 45.9 42.0 45.4 1.3 Million
21 Nov, 2024 40.0 42.4 40.0 41.8 632 Thousand
20 Nov, 2024 40.65 40.95 39.85 39.85 187.02 Thousand
19 Nov, 2024 40.1 40.7 39.8 40.5 133 Thousand
18 Nov, 2024 40.05 40.2 39.4 39.6 182 Thousand
15 Nov, 2024 39.9 40.6 39.8 40.25 249 Thousand
14 Nov, 2024 40.15 40.35 39.35 39.4 415 Thousand
13 Nov, 2024 40.2 40.55 39.9 40.05 446 Thousand