Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.05 47.05 45.9 46.0 419 Thousand
12 Sep, 2024 44.75 47.0 44.35 46.6 752 Thousand
11 Sep, 2024 45.35 45.35 44.2 44.2 611 Thousand
10 Sep, 2024 47.1 48.7 44.7 44.9 2.82 Million
09 Sep, 2024 45.2 46.7 44.65 46.0 1.36 Million
06 Sep, 2024 48.2 48.55 44.8 45.6 3.2 Million
05 Sep, 2024 42.6 46.25 42.6 45.95 1.21 Million
04 Sep, 2024 43.35 43.55 42.05 42.05 719 Thousand
03 Sep, 2024 45.55 47.05 45.2 46.0 291 Thousand
02 Sep, 2024 46.7 46.7 45.8 45.85 243 Thousand