Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 60.9 | 62.7 | 59.6 | 61.8 | 1.45 Million |
| 11 Apr, 2024 | 61.5 | 61.5 | 59.0 | 60.3 | 1.57 Million |
| 10 Apr, 2024 | 58.0 | 63.4 | 58.0 | 61.0 | 4.79 Million |
| 09 Apr, 2024 | 60.6 | 60.7 | 57.0 | 58.1 | 4.62 Million |
| 08 Apr, 2024 | 55.1 | 56.2 | 54.6 | 55.2 | 512 Thousand |
| 03 Apr, 2024 | 54.4 | 55.1 | 53.9 | 55.1 | 375 Thousand |
| 02 Apr, 2024 | 55.0 | 55.0 | 53.6 | 53.9 | 344 Thousand |
| 01 Apr, 2024 | 53.2 | 55.0 | 53.0 | 54.8 | 396 Thousand |
| 29 Mar, 2024 | 53.4 | 53.5 | 52.2 | 53.2 | 229 Thousand |
| 28 Mar, 2024 | 53.5 | 54.2 | 53.2 | 53.4 | 199 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN