Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 10.45 11.0 10.45 10.95 1.4 Million
20 Dec, 2017 10.55 10.55 10.45 10.5 315 Thousand
19 Dec, 2017 10.6 10.75 10.4 10.6 644.01 Thousand
18 Dec, 2017 10.6 10.7 10.3 10.5 880.04 Thousand
15 Dec, 2017 10.3 10.3 10.1 10.25 291 Thousand
14 Dec, 2017 10.55 10.65 10.2 10.3 682.33 Thousand
13 Dec, 2017 10.4 10.45 10.25 10.45 364.21 Thousand
12 Dec, 2017 10.55 10.6 10.2 10.3 722.4 Thousand
11 Dec, 2017 10.65 10.7 10.35 10.55 981.3 Thousand
08 Dec, 2017 10.05 10.85 10.0 10.85 2.19 Million