Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 10.1 10.1 9.8 9.89 807.2 Thousand
06 Dec, 2017 10.35 10.35 9.96 9.98 1.8 Million
05 Dec, 2017 10.6 10.95 10.0 10.45 1.45 Million
04 Dec, 2017 11.1 11.15 10.6 10.6 918.01 Thousand
01 Dec, 2017 11.7 11.7 10.95 11.0 1.72 Million
30 Nov, 2017 11.7 11.8 11.5 11.5 1.66 Million
29 Nov, 2017 11.8 12.1 11.75 11.9 1.07 Million
28 Nov, 2017 11.85 11.85 11.65 11.7 831.01 Thousand
27 Nov, 2017 12.0 12.0 11.8 11.85 967.57 Thousand
24 Nov, 2017 11.85 12.9 11.7 12.05 2.78 Million