Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 11.8 11.85 11.75 11.8 568 Thousand
22 Nov, 2017 11.85 12.0 11.75 11.75 803.27 Thousand
21 Nov, 2017 12.0 12.0 11.8 11.85 888.1 Thousand
20 Nov, 2017 12.25 12.25 11.75 11.95 1.79 Million
17 Nov, 2017 11.9 12.6 11.85 12.3 1.95 Million
16 Nov, 2017 11.95 12.0 11.8 11.85 1.07 Million
15 Nov, 2017 12.2 12.35 11.95 12.0 1.11 Million
14 Nov, 2017 12.0 12.2 11.8 12.05 1.64 Million
13 Nov, 2017 12.35 12.6 11.8 12.15 3.89 Million
10 Nov, 2017 13.3 13.35 12.3 12.5 8.18 Million