Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 11.7 11.7 11.4 11.4 1.1 Million
04 Jan, 2018 11.95 11.95 11.6 11.7 897.21 Thousand
03 Jan, 2018 12.05 12.1 11.75 11.75 1.27 Million
02 Jan, 2018 11.9 12.0 11.75 11.95 1.22 Million
29 Dec, 2017 12.0 12.2 11.8 12.1 3.38 Million
28 Dec, 2017 11.55 12.35 11.55 11.95 3.34 Million
27 Dec, 2017 11.15 11.35 11.1 11.35 668.35 Thousand
26 Dec, 2017 11.35 11.4 11.0 11.15 1.39 Million
25 Dec, 2017 11.2 11.75 11.0 11.5 2.65 Million
22 Dec, 2017 10.95 11.2 10.65 11.2 1.53 Million